Sophon
SOPH · 美元计价
$0.00199
≈ ￥0.013134
56.69% ($0.00)
更新于 2026-11-14 00:20:03
← 返回行情列表
24H 最高
$0.00201
24H 最低
$0.00126
今日开盘
$0.00127
24H 成交量
$576.35万
流通市值
$255.41万
24H 涨跌额
($0.00)
历史最高
$0.088
最高日期
2025-05-01
历史最低
$0.00118
最低日期
2026-10-01
SOPH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.26 | $144.00 | $136.73 | $5,706.70万 | $7,723.13万 | -4.54% |
| 421 |
ARKArk
|
$0.1511 | $0.1535 | $0.144 | $23.19万 | $2,984.44万 | 0.80% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 448 |
VTHOVeThor Token
|
$0.00051 | $0.000521 | $0.000489 | $20.51万 | $4,771.26万 | 0.20% |
| 17 |
ENAEthena
|
$0.1358 | $0.1427 | $0.1317 | $3,918.05万 | $18.65亿 | -3.96% |
| 310 |
RKLBBRKLBB
|
$60.45 | $66.73 | $59.84 | $37.74万 | — | -9.26% |
| 497 |
ZKPPanther Protocol
|
$0.0329 | $0.0334 | $0.0314 | $15.75万 | $944.03万 | 3.14% |
| 614 |
LLYBLLYB
|
$1439.66 | $1,455.20 | $1,421.07 | $4.13万 | — | -0.74% |
| 588 |
STXBSTXB
|
$510.74 | $555.67 | $508.22 | $8.47万 | — | -7.84% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 188 |
INTWBINTWB
|
$5.55 | $6.60 | $5.43 | $91.19万 | — | -15.78% |
| 410 |
AVaulta
|
$0.0713 | $0.0735 | $0.0694 | $24.40万 | $1.12亿 | -0.70% |
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 414 |
BANDBand Protocol
|
$0.169 | $0.1762 | $0.1674 | $23.72万 | $3,188.39万 | -2.43% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 606 |
AEVOAevo
|
$0.01807 | $0.01853 | $0.01756 | $6.07万 | $1,690.58万 | -1.53% |
| 502 |
AUDIOAudius
|
$0.0114 | $0.01171 | $0.01112 | $15.42万 | $1,691.33万 | -1.81% |
| 207 |
MUUBMUUB
|
$16.12 | $19.14 | $15.94 | $78.48万 | — | -10.25% |
| 252 |
MEMEMemecoin
|
$0.000378 | $0.000386 | $0.000364 | $52.97万 | $2,422.91万 | 0.53% |
| 420 |
QCOMBQCOMB
|
$169.06 | $183.55 | $167.41 | $23.19万 | — | -7.59% |