Quant

QNT · 美元计价

$205.07

≈ ￥1353.46

6.36% ($12.27)

更新于 2026-11-05 06:55:02

24H 最高

$210.98

24H 最低

$185.35

今日开盘

$192.8

24H 成交量

$1,497.02万

流通市值

$24.44亿

24H 涨跌额

($12.27)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SPCXBSpaceX (bStocks Tokenized Stoc	$135.2	$142.62	$129.87	$3,923.00万	$7,439.00万	-5.16%
503	ARKArk	$0.1641	$0.1678	$0.1559	$23.37万	$3,261.07万	0.43%
377	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
622	VTHOVeThor	$0.000566	$0.000575	$0.00052	$12.15万	$5,275.27万	3.85%
18	ENAEthena	$0.1837	$0.1903	$0.1673	$3,940.07万	$24.47亿	3.49%
385	RKLBBRKLBB	$52.65	$55.60	$50.51	$37.08万	—	-4.05%
430	ZKPPanther Protocol	$0.0408	$0.0417	$0.0384	$30.15万	$1,208.37万	0.99%
662	LLYBLLYB	$1417.74	$1,448.67	$1,400.55	$8.39万	—	0.42%
437	STXBSTXB	$560.71	$619.50	$556.38	$29.58万	—	-8.64%
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
99	INTWBINTWB	$5.93	$6.61	$5.57	$328.70万	—	-9.88%
348	AVaulta	$0.084	$0.085	$0.0765	$43.70万	$1.31亿	3.83%
653	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
672	BANDBand Protocol	$0.194	$0.1974	$0.1826	$7.15万	$3,582.85万	1.62%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
685	AEVOAevo	$0.02029	$0.02066	$0.01922	$4.50万	$1,880.64万	1.45%
523	AUDIOAudius	$0.01335	$0.01343	$0.0128	$21.82万	$1,938.48万	2.77%
215	MUUBMUUB	$19.38	$23.28	$19.04	$79.51万	—	-16.10%
448	MEMEMEMETOON	$0.000438	$0.000445	$0.000412	$28.32万	$2,795.78万	1.16%
171	QCOMBQCOMB	$161.39	$181.02	$158.60	$113.07万	—	-2.83%