识链局
行情总览
Metal

Metal

MTL · 美元计价
$0.2665
≈ ￥1.7589
2.66% ($0.01)
更新于 2026-11-05 08:55:01
← 返回行情列表
24H 最高
$0.2707
24H 最低
$0.252
今日开盘
$0.2596
24H 成交量
$9.84万
流通市值
$2,502.70万
24H 涨跌额
($0.01)
历史最高
$17.03
最高日期
2018-06-20
历史最低
$0.1047
最低日期
2020-03-01

MTL 价格走势

相关币种行情

查看全部行情 →
ARPA Chain $0.01002 +1.83% Aergo $0.0635 -2.01% Dolomite $0.02356 +1.95% Lombard $0.113 +3.39% Resolv $0.0151 +2.23% Perpetual Protocol $0.125 +4.69% GPROB $0.95 -3.06% FLUX $0.0581 +2.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
20 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $134.28 $140.61 $129.87 $3,776.11万 $7,439.00万 -3.64%
514 ARK ARKArk $0.1632 $0.1678 $0.1559 $22.08万 $3,261.07万 2.13%
374 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
624 VTHO VTHOVeThor $0.000563 $0.000575 $0.00052 $11.86万 $5,275.27万 5.04%
17 ENA ENAEthena $0.1814 $0.1903 $0.1673 $3,895.30万 $24.47亿 5.83%
373 RKLBB RKLBBRKLBB $52.21 $55.60 $50.51 $38.02万 — -3.57%
442 ZKP ZKPPanther Protocol $0.0405 $0.0417 $0.0384 $29.09万 $1,208.37万 1.76%
667 LLYB LLYBLLYB $1420.4 $1,448.67 $1,400.55 $7.85万 — 0.55%
435 STXB STXBSTXB $549.04 $619.50 $547.56 $29.68万 — -9.08%
233 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.70万 2.02%
101 INTWB INTWBINTWB $5.78 $6.48 $5.57 $321.94万 — -8.69%
347 A AVaulta $0.084 $0.085 $0.0765 $42.80万 $1.31亿 5.26%
651 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $122.61万 4.69%
674 BAND BANDBand Protocol $0.192 $0.1974 $0.1826 $7.13万 $3,582.85万 1.64%
579 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
685 AEVO AEVOAevo $0.0203 $0.02066 $0.01922 $4.83万 $1,880.64万 2.84%
519 AUDIO AUDIOAudius $0.01326 $0.01343 $0.0128 $21.70万 $1,938.48万 2.87%
208 MUUB MUUBMUUB $18.41 $23.27 $18.38 $81.91万 — -17.07%
458 MEME MEMEMEMETOON $0.000436 $0.000445 $0.000412 $27.07万 $2,795.78万 2.11%
169 QCOMB QCOMBQCOMB $160.26 $181.02 $158.60 $115.12万 — -1.77%

相关站点

共 40 个
Near Protocol _币种排行 Plasma _BTC行情 USDC _BTC行情 StraitsX XUSD _BTC行情 波场 _BTC行情 瑞波币 _币种排行 Quant _BTC行情 Gram _BTC行情 Celestia _以太坊ETH价格 Pepe _币种排行 Near Protocol _比特币 瑞波币 _数字货币市值 Pump.fun _数字货币市值 Worldcoin _数字货币市值 Avalanche _比特币行情 Stacks _比特币 KORUB _比特币行情 Tether Gold _比特币 Polkadot _加密货币行情 艾达币 _加密货币行情 Zama _比特币行情 Aster _BTC行情 瑞波币 _比特币行情 Virtuals _BTC行情 Internet _以太坊ETH价格 EUR _BTC行情 AAPLB _比特币 Ripple USD _以太坊ETH价格 Pudgy Penguins _比特币 Hyperliquid _以太坊ETH价格 PAX Gold _数字货币市值 Hyperliquid _比特币 Hyperliquid _数字货币市值 RWUSD _数字货币市值 Chainlink _比特币行情 Space and Time _加密货币行情 Aerodrome _加密货币行情 币安币 _比特币行情 以太坊 _币种排行 THORChain _比特币行情