Movement

MOVE · 美元计价

$0.006188

≈ ￥0.040841

0.34% ($0.00)

更新于 2026-11-05 07:10:03

24H 最高

$0.006371

24H 最低

$0.005874

今日开盘

$0.006167

24H 成交量

$12.51万

流通市值

$2,864.46万

24H 涨跌额

($0.00)

历史最高

$1.45

最高日期

2024-12-09

历史最低

$0.0057

最低日期

2026-08-01

MOVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SPCXBSpaceX (bStocks Tokenized Stoc	$134.9	$142.62	$129.87	$3,938.77万	$7,439.00万	-5.32%
502	ARKArk	$0.1633	$0.1678	$0.1559	$23.47万	$3,261.07万	0.00%
378	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
622	VTHOVeThor	$0.000563	$0.000575	$0.00052	$12.26万	$5,275.27万	2.93%
18	ENAEthena	$0.1832	$0.1903	$0.1673	$3,954.75万	$24.47亿	3.86%
385	RKLBBRKLBB	$52.52	$55.60	$50.51	$37.08万	—	-4.56%
431	ZKPPanther Protocol	$0.0406	$0.0417	$0.0384	$30.03万	$1,208.37万	0.25%
660	LLYBLLYB	$1416.69	$1,448.67	$1,400.55	$8.67万	—	0.30%
435	STXBSTXB	$559.26	$619.50	$556.38	$29.62万	—	-8.84%
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
99	INTWBINTWB	$5.88	$6.61	$5.57	$328.94万	—	-10.23%
346	AVaulta	$0.0841	$0.085	$0.0765	$44.05万	$1.31亿	3.57%
653	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
671	BANDBand Protocol	$0.1927	$0.1974	$0.1826	$7.23万	$3,582.85万	0.63%
585	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
685	AEVOAevo	$0.02021	$0.02066	$0.01922	$4.52万	$1,880.64万	0.95%
522	AUDIOAudius	$0.01325	$0.01343	$0.0128	$22.04万	$1,938.48万	2.32%
217	MUUBMUUB	$19.2	$23.28	$19.04	$79.53万	—	-16.96%
443	MEMEMEMETOON	$0.000437	$0.000445	$0.000412	$29.30万	$2,795.78万	0.92%
170	QCOMBQCOMB	$161.33	$181.02	$158.60	$113.53万	—	-2.65%