EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-12 23:00:04
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.91亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$144.81 | $147.54 | $136.79 | $3,635.06万 | $7,775.05万 | 2.59% |
| 625 |
ARKArk
|
$0.1501 | $0.1577 | $0.1484 | $10.47万 | $3,160.40万 | -3.29% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 522 |
VTHOVeThor Token
|
$0.000501 | $0.000526 | $0.000491 | $18.18万 | $4,915.39万 | -2.91% |
| 20 |
ENAEthena
|
$0.1401 | $0.157 | $0.1368 | $2,822.30万 | $20.93亿 | -8.13% |
| 260 |
RKLBBRKLBB
|
$65.72 | $68.31 | $63.14 | $61.46万 | — | -0.83% |
| 531 |
ZKPPanther Protocol
|
$0.0316 | $0.0342 | $0.0313 | $17.77万 | $1,011.75万 | -6.23% |
| 645 |
LLYBLLYB
|
$1443.82 | $1,490.44 | $1,416.28 | $8.49万 | — | 1.55% |
| 623 |
STXBSTXB
|
$542.5 | $567.69 | $518.73 | $10.56万 | — | -0.18% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 112 |
INTWBINTWB
|
$6.21 | $6.87 | $5.90 | $192.20万 | — | -3.27% |
| 392 |
AVaulta
|
$0.0712 | $0.0757 | $0.0699 | $33.28万 | $1.17亿 | -4.43% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 640 |
BANDBand Protocol
|
$0.1715 | $0.1766 | $0.1678 | $8.70万 | $3,252.62万 | -1.49% |
| 565 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 673 |
AEVOAevo
|
$0.0181 | $0.01911 | $0.01785 | $5.41万 | $1,771.93万 | -3.67% |
| 575 |
AUDIOAudius
|
$0.01153 | $0.01191 | $0.01134 | $15.19万 | $1,732.36万 | -2.12% |
| 181 |
MUUBMUUB
|
$17.21 | $19.39 | $16.40 | $92.12万 | — | -2.44% |
| 412 |
MEMEMemecoin
|
$0.000373 | $0.000395 | $0.000368 | $30.88万 | $2,550.31万 | -2.61% |
| 170 |
QCOMBQCOMB
|
$179.91 | $182.32 | $171.31 | $100.43万 | — | 2.81% |