Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-12 23:20:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$143.75 | $147.54 | $136.79 | $3,496.92万 | $7,775.05万 | 2.10% |
| 623 |
ARKArk
|
$0.1489 | $0.1577 | $0.1484 | $10.64万 | $3,160.40万 | -4.18% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 526 |
VTHOVeThor Token
|
$0.000498 | $0.000526 | $0.000491 | $18.10万 | $4,915.39万 | -3.49% |
| 20 |
ENAEthena
|
$0.1381 | $0.157 | $0.1368 | $2,852.78万 | $20.93亿 | -9.68% |
| 262 |
RKLBBRKLBB
|
$65.35 | $68.31 | $63.14 | $59.75万 | — | -2.02% |
| 533 |
ZKPPanther Protocol
|
$0.0314 | $0.0342 | $0.0313 | $17.79万 | $1,011.75万 | -7.10% |
| 626 |
LLYBLLYB
|
$1442.16 | $1,490.44 | $1,416.28 | $10.43万 | — | 1.32% |
| 625 |
STXBSTXB
|
$540.65 | $567.69 | $518.73 | $10.48万 | — | -1.74% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 113 |
INTWBINTWB
|
$6.12 | $6.87 | $5.90 | $180.84万 | — | -5.99% |
| 388 |
AVaulta
|
$0.0707 | $0.0757 | $0.0699 | $34.05万 | $1.17亿 | -5.23% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 641 |
BANDBand Protocol
|
$0.1707 | $0.1766 | $0.1678 | $8.84万 | $3,252.62万 | -2.01% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 671 |
AEVOAevo
|
$0.01801 | $0.01911 | $0.01785 | $5.36万 | $1,771.93万 | -3.79% |
| 573 |
AUDIOAudius
|
$0.01152 | $0.01191 | $0.01134 | $15.34万 | $1,732.36万 | -2.12% |
| 184 |
MUUBMUUB
|
$17.18 | $19.39 | $16.40 | $91.30万 | — | -5.40% |
| 406 |
MEMEMemecoin
|
$0.00037 | $0.000395 | $0.000368 | $31.42万 | $2,550.31万 | -3.90% |
| 170 |
QCOMBQCOMB
|
$179.91 | $182.32 | $171.31 | $100.03万 | — | 3.06% |