Cookie

COOKIE · 美元计价

$0.0089

≈ ￥0.05874

7.88% ($0.00)

更新于 2026-11-05 08:40:02

24H 最高

$0.00896

24H 最低

$0.00792

今日开盘

$0.00825

24H 成交量

$14.24万

流通市值

$134.88万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	SPCXBSpaceX (bStocks Tokenized Stoc	$134.5	$140.61	$129.87	$3,817.67万	$7,439.00万	-3.04%
515	ARKArk	$0.1632	$0.1678	$0.1559	$22.29万	$3,261.07万	2.00%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
622	VTHOVeThor	$0.000563	$0.000575	$0.00052	$12.09万	$5,275.27万	5.43%
18	ENAEthena	$0.1815	$0.1903	$0.1673	$3,897.91万	$24.47亿	6.64%
377	RKLBBRKLBB	$52.22	$55.60	$50.51	$37.28万	—	-2.96%
441	ZKPPanther Protocol	$0.0405	$0.0417	$0.0384	$29.34万	$1,208.37万	2.27%
665	LLYBLLYB	$1420.89	$1,448.67	$1,400.55	$8.21万	—	0.88%
435	STXBSTXB	$547.56	$619.50	$547.56	$29.65万	—	-9.10%
233	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
101	INTWBINTWB	$5.8	$6.48	$5.57	$321.32万	—	-7.64%
350	AVaulta	$0.0838	$0.085	$0.0765	$42.89万	$1.31亿	5.94%
651	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
674	BANDBand Protocol	$0.1923	$0.1974	$0.1826	$7.13万	$3,582.85万	1.91%
578	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
685	AEVOAevo	$0.02026	$0.02066	$0.01922	$4.85万	$1,880.64万	3.00%
517	AUDIOAudius	$0.01323	$0.01343	$0.0128	$22.03万	$1,938.48万	2.80%
209	MUUBMUUB	$18.53	$23.27	$18.53	$81.25万	—	-16.19%
458	MEMEMEMETOON	$0.000435	$0.000445	$0.000412	$27.28万	$2,795.78万	2.11%
171	QCOMBQCOMB	$161.88	$181.02	$158.60	$114.28万	—	-0.34%