Nervos Network
CKB · 美元计价
$0.000919
≈ ￥0.0060654
-3.37% (-$0.00)
更新于 2026-11-12 22:50:02
← 返回行情列表
24H 最高
$0.00097
24H 最低
$0.0009
今日开盘
$0.000951
24H 成交量
$21.61万
流通市值
$4,822.46万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$142.92 | $147.54 | $136.79 | $3,666.39万 | $7,775.05万 | 2.78% |
| 626 |
ARKArk
|
$0.1502 | $0.1577 | $0.1484 | $10.41万 | $3,160.40万 | -3.10% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 523 |
VTHOVeThor Token
|
$0.0005 | $0.000526 | $0.000491 | $18.13万 | $4,915.39万 | -3.10% |
| 20 |
ENAEthena
|
$0.1394 | $0.157 | $0.1368 | $2,769.83万 | $20.93亿 | -8.65% |
| 257 |
RKLBBRKLBB
|
$65.75 | $68.31 | $63.14 | $62.38万 | — | -0.12% |
| 533 |
ZKPPanther Protocol
|
$0.0317 | $0.0342 | $0.0313 | $17.64万 | $1,011.75万 | -5.94% |
| 643 |
LLYBLLYB
|
$1442.65 | $1,490.44 | $1,416.28 | $8.55万 | — | 1.55% |
| 624 |
STXBSTXB
|
$538.14 | $567.69 | $518.73 | $10.54万 | — | 0.38% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 111 |
INTWBINTWB
|
$6.2 | $6.87 | $5.90 | $197.16万 | — | -2.05% |
| 396 |
AVaulta
|
$0.0712 | $0.0757 | $0.0699 | $32.94万 | $1.17亿 | -4.69% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 640 |
BANDBand Protocol
|
$0.1714 | $0.1766 | $0.1678 | $8.68万 | $3,252.62万 | -1.55% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 671 |
AEVOAevo
|
$0.01812 | $0.01911 | $0.01785 | $5.37万 | $1,771.93万 | -3.51% |
| 575 |
AUDIOAudius
|
$0.0115 | $0.01191 | $0.01134 | $15.16万 | $1,732.36万 | -2.71% |
| 184 |
MUUBMUUB
|
$17.44 | $19.39 | $16.40 | $90.76万 | — | 1.63% |
| 413 |
MEMEMemecoin
|
$0.000375 | $0.000395 | $0.000368 | $30.70万 | $2,550.31万 | -2.34% |
| 161 |
QCOMBQCOMB
|
$179.73 | $182.32 | $171.31 | $102.30万 | — | 2.24% |