BMNRB

BMNRB · 美元计价

$18.96

≈ ￥125.136

-14.63% (-$3.25)

更新于 2026-11-06 02:00:02

24H 最高

$22.35

24H 最低

$18.60

今日开盘

$22.21

24H 成交量

$181.90万

流通市值

—

24H 涨跌额

(-$3.25)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	SPCXBSpaceX (bStocks Tokenized Stoc	$123.84	$137.20	$120.55	$2,841.52万	$6,697.19万	-9.68%
549	ARKArk	$0.1547	$0.1643	$0.1525	$20.41万	$3,112.43万	-4.74%
392	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
589	VTHOVeThor	$0.000517	$0.000567	$0.000511	$16.46万	$4,903.85万	-7.18%
21	ENAEthena	$0.1603	$0.1854	$0.1598	$3,218.35万	$21.82亿	-12.88%
263	RKLBBRKLBB	$45.51	$52.81	$43.99	$69.42万	—	-13.69%
432	ZKPPanther Protocol	$0.0364	$0.041	$0.0363	$32.97万	$1,087.27万	-9.68%
682	LLYBLLYB	$1392.73	$1,454.74	$1,380.84	$5.54万	—	-2.04%
494	STXBSTXB	$473.88	$566.81	$461.13	$25.52万	—	-16.40%
252	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
97	INTWBINTWB	$5.03	$6.06	$4.69	$306.64万	—	-17.00%
277	AVaulta	$0.0787	$0.0849	$0.0778	$63.22万	$1.23亿	-6.53%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
620	BANDBand Protocol	$0.1768	$0.1944	$0.1731	$13.66万	$3,289.92万	-8.39%
598	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
671	AEVOAevo	$0.01875	$0.02032	$0.01831	$7.51万	$1,749.92万	-6.86%
564	AUDIOAudius	$0.01249	$0.01343	$0.01233	$18.99万	$1,846.58万	-5.45%
182	MUUBMUUB	$13.49	$20.16	$12.55	$116.82万	—	-33.09%
444	MEMEMEMETOON	$0.000386	$0.000439	$0.000385	$31.51万	$2,523.36万	-10.44%
145	QCOMBQCOMB	$154.53	$181.02	$148.56	$159.05万	—	-8.53%