Aster
ASTER · 美元计价
$0.6518
≈ ￥4.3019
-0.79% (-$0.01)
更新于 2026-11-12 22:55:01
← 返回行情列表
24H 最高
$0.6661
24H 最低
$0.6451
今日开盘
$0.657
24H 成交量
$1,303.19万
流通市值
$10.99亿
24H 涨跌额
(-$0.01)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$143.9 | $147.54 | $136.79 | $3,643.10万 | $7,775.05万 | 2.51% |
| 626 |
ARKArk
|
$0.1501 | $0.1577 | $0.1484 | $10.47万 | $3,160.40万 | -3.29% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 522 |
VTHOVeThor Token
|
$0.0005 | $0.000526 | $0.000491 | $18.18万 | $4,915.39万 | -3.10% |
| 20 |
ENAEthena
|
$0.1394 | $0.157 | $0.1368 | $2,787.11万 | $20.93亿 | -8.47% |
| 260 |
RKLBBRKLBB
|
$65.62 | $68.31 | $63.14 | $61.73万 | — | -1.63% |
| 533 |
ZKPPanther Protocol
|
$0.0315 | $0.0342 | $0.0313 | $17.71万 | $1,011.75万 | -6.53% |
| 644 |
LLYBLLYB
|
$1443.82 | $1,490.44 | $1,416.28 | $8.52万 | — | 1.73% |
| 623 |
STXBSTXB
|
$539.03 | $567.69 | $518.73 | $10.56万 | — | -0.64% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 112 |
INTWBINTWB
|
$6.19 | $6.87 | $5.90 | $193.23万 | — | -2.67% |
| 392 |
AVaulta
|
$0.071 | $0.0757 | $0.0699 | $33.20万 | $1.17亿 | -4.95% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 640 |
BANDBand Protocol
|
$0.1711 | $0.1766 | $0.1678 | $8.69万 | $3,252.62万 | -1.72% |
| 565 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 672 |
AEVOAevo
|
$0.01814 | $0.01911 | $0.01785 | $5.41万 | $1,771.93万 | -3.36% |
| 575 |
AUDIOAudius
|
$0.01153 | $0.01191 | $0.01134 | $15.19万 | $1,732.36万 | -2.12% |
| 182 |
MUUBMUUB
|
$17.16 | $19.39 | $16.40 | $92.19万 | — | -1.83% |
| 412 |
MEMEMemecoin
|
$0.000373 | $0.000395 | $0.000368 | $30.83万 | $2,550.31万 | -2.87% |
| 169 |
QCOMBQCOMB
|
$180.34 | $182.32 | $171.31 | $100.33万 | — | 2.67% |